Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.046,28 +265,87 (+0,43%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Calls
31. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,000.00 | 4.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,500.00 | 13.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,600.00 | 23.28 | +5.38 | +30.06% | 1 | 0 |
| - | - | - | - | - | 1,720.00 | 31.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,730.00 | 28.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,800.00 | 45.27 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 1,850.00 | 51.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,900.00 | 62.53 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,960.00 | 126.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,000.00 | 91.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,050.00 | 106.22 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 2,100.00 | 125.62 | 0.00 | - | 6 | 2 |
| 120.80 | 0.00 | - | 1 | 1 | 2,160.00 | - | - | - | - | - |
| 116.61 | 0.00 | - | 1 | 1 | 2,170.00 | - | - | - | - | - |
| 89.30 | 0.00 | - | 1 | 12 | 2,200.00 | - | - | - | - | - |
| 100.69 | 0.00 | - | 3 | 3 | 2,220.00 | - | - | - | - | - |
| 96.79 | 0.00 | - | 3 | 3 | 2,230.00 | - | - | - | - | - |
| 67.41 | 0.00 | - | 1 | 1 | 2,300.00 | - | - | - | - | - |
| 64.51 | 0.00 | - | 1 | 1 | 2,310.00 | - | - | - | - | - |
| 14.25 | -14.06 | -49.66% | 1 | 1 | 2,570.00 | - | - | - | - | - |
| 17.26 | 0.00 | - | 1 | 1 | 2,700.00 | - | - | - | - | - |
| 6.43 | 0.00 | - | 1 | 7 | 2,850.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 0 | 2,900.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 10 | 3,000.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 6 | 36 | 3,100.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | - | 5 | 3,150.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 11 | 3,300.00 | - | - | - | - | - |
